比特币趋势
行情总览
YB

Yield Basis

YB · 美元计价
$0.0568
-6.27% ≈ ￥0.37488 (-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0606
24H 成交量$9.23万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
PENGB $39.01 -20.70% TokocryptoTKO $0.0437 -7.02% Perpetual Protocol $0.125 +4.69% GolemGLM $0.1054 -5.89% Aergo $0.0635 -2.01% FWDIB $5.68 -13.68% Catizen $0.03793 -7.35% 0x协议ZRX $0.0916 -7.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 RED REDRedStone $0.1423 $0.1594 $0.1368 $98.75万 $3,985.23万 -3.66%
479 API3 API3API3 $0.2235 $0.2438 $0.2194 $27.46万 $3,674.35万 -6.95%
322 PEOPLE PEOPLEConstitution DAO $0.00598 $0.00679 $0.00587 $51.98万 $3,028.40万 -10.88%
80 INIT INITInitia $0.12844 $0.15265 $0.128 $474.45万 $2,041.54万 -9.72%
401 QKC QKCQuarkChain $0.00217 $0.00235 $0.00216 $37.12万 $1,591.50万 -6.83%
191 KAVA KAVAKava $0.06785 $0.06896 $0.06693 $109.87万 $7,347.74万 -1.24%
370 GRT GRTThe Graph $0.01907 $0.02083 $0.01872 $41.73万 $1.83亿 -7.25%
298 TST TSTTest $0.0117 $0.01307 $0.0114 $55.84万 $1,101.55万 -9.16%
149 PLUME PLUMEPlume $0.01328 $0.01487 $0.0131 $155.08万 $2,654.07万 -9.23%
416 QTUM QTUM量子链 $0.71 $0.92 $0.697 $35.51万 $7,156.53万 -6.33%
418 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
185 GIGGLE GIGGLEGiggle Fund $28.01 $31.10 $27.19 $115.58万 $2,804.69万 -7.28%
18 DOGE DOGE狗币 $0.07164 $0.07775 $0.07111 $4,860.49万 $123.11亿 -7.09%
619 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.04万 -40.25%
529 WENB WENBWENB $7.75 $7.97 $7.16 $22.11万 — 3.20%
630 DOLO DOLODolomite $0.02156 $0.02368 $0.0212 $12.57万 $787.75万 -7.94%
285 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%
244 SYN SYNSynapse $0.1417 $0.15777 $0.13794 $74.53万 $3,137.80万 -7.14%
83 RAY RAYRaydium $1.6653 $1.81 $1.63 $430.12万 $4.47亿 -4.97%
55 FET FETArtificial Superintelligence A $0.1464 $0.1645 $0.1451 $1,098.51万 $3.85亿 -10.68%

相关站点

共 40 个
Celo _比特币行情 Polygon _数字货币市值 QQQB _比特币行情 SOXSB _比特币 Hedera _以太坊ETH价格 Celestia _比特币行情 Official Trump _BTC行情 PAX Gold _比特币 SOXSB _以太坊ETH价格 Artificial _以太坊ETH价格 Chainlink _比特币行情 牛来 _比特币行情 Official Trump _加密货币行情 Bittensor _比特币 Raydium _以太坊ETH价格 Bubblemaps _以太坊ETH价格 First Digital _比特币行情 Gram _比特币行情 THORChain _以太坊ETH价格 PAX Gold _加密货币行情 Holo _比特币行情 Pump.fun _数字货币市值 NFPrompt _BTC行情 Pudgy Penguins _以太坊ETH价格 Aster _以太坊ETH价格 Pump.fun _以太坊ETH价格 比特现金 _以太坊ETH价格 MarsCoin _以太坊ETH价格 DRAMB _BTC行情 牛来 _币种排行 INTWB _以太坊ETH价格 PancakeSwap _比特币行情 USD1 _比特币 Celestia _比特币行情 Pudgy Penguins _数字货币市值 Near Protocol _数字货币市值 USD1 _以太坊ETH价格 Injective _比特币行情 EUR _数字货币市值 Bubblemaps _BTC行情