比特币趋势
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002211
-6.51% ≈ ￥0.014593 (-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.002367
24H 最低$0.002188
今日开盘$0.002365
24H 成交量$36.72万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% 云算宝RLC $0.4247 -5.01% AMB $0.00032 -11.11% JasmyCoin $0.0036 -9.09% FOR $0.00306 -16.85% xMoneyUTK $0.00795 -5.02% RavencoinRVN $0.001237 -9.11% Radworks $0.226 -7.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 RED REDRedStone $0.139 $0.1594 $0.1368 $96.04万 $4,107.02万 -5.64%
472 API3 API3API3 $0.2235 $0.2461 $0.2194 $26.80万 $3,947.91万 -9.00%
323 PEOPLE PEOPLEConstitution DAO $0.00597 $0.00679 $0.00587 $49.64万 $3,412.72万 -11.56%
78 INIT INITInitia $0.13434 $0.15265 $0.1306 $483.34万 $2,111.13万 -5.75%
399 QKC QKCQuarkChain $0.002211 $0.002367 $0.002188 $36.72万 $1,698.04万 -6.51%
203 KAVA KAVAKava $0.06781 $0.06896 $0.06693 $94.09万 $7,429.33万 -1.12%
342 GRT GRTThe Graph $0.01905 $0.02099 $0.01872 $45.90万 $1.97亿 -8.76%
280 TST TSTTest $0.01161 $0.01322 $0.0114 $60.91万 $1,223.18万 -12.05%
148 PLUME PLUMEPlume $0.01334 $0.01502 $0.0131 $150.01万 $2,921.84万 -10.65%
407 QTUM QTUM量子链 $0.709 $0.92 $0.697 $35.66万 $7,632.38万 -7.68%
411 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
193 GIGGLE GIGGLEGiggle Fund $28.08 $31.10 $27.19 $104.24万 $3,024.16万 -7.36%
18 DOGE DOGE狗币 $0.07193 $0.07787 $0.07117 $4,640.04万 $131.88亿 -7.60%
610 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
532 WENB WENBWENB $7.72 $7.97 $7.16 $20.99万 — 2.25%
662 DOLO DOLODolomite $0.02191 $0.02375 $0.02148 $8.57万 $847.46万 -7.75%
283 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
243 SYN SYNSynapse $0.14074 $0.15777 $0.13794 $75.55万 $3,367.73万 -7.95%
81 RAY RAYRaydium $1.6648 $1.81 $1.63 $458.83万 $4.66亿 -4.14%
54 FET FETArtificial Superintelligence A $0.1476 $0.1647 $0.1451 $1,001.07万 $4.24亿 -9.84%

相关站点

共 40 个
Plasma _比特币行情 Aave _加密货币行情 Hyperliquid _比特币 USD1 _加密货币行情 瑞波币 _数字货币市值 Filecoin _比特币 Holo _以太坊ETH价格 EUR _比特币 RWUSD _BTC行情 恒星币 _以太坊ETH价格 TONToken _BTC行情 应用链 _比特币 PancakeSwap _比特币 牛来 _数字货币市值 United Stables _比特币行情 Polkadot _数字货币市值 Render _比特币行情 Aave _加密货币行情 狗币 _数字货币市值 Starknet _以太坊ETH价格 Stacks _加密货币行情 波场 _币种排行 Initia _以太坊ETH价格 SNXXB _BTC行情 USD1 _以太坊ETH价格 Chainlink _比特币 USDC _以太坊ETH价格 Avalanche _数字货币市值 Bubblemaps _币种排行 Ether.fi _比特币行情 币安币 _BTC行情 1000CAT _比特币 Plasma _以太坊ETH价格 Uniswap _比特币行情 Filecoin _BTC行情 Avalanche _加密货币行情 Chainlink _比特币行情 Tether Gold _数字货币市值 USD1 _以太坊ETH价格 USDC _BTC行情