比特币趋势
行情总览
FET

Artificial Superintelligence A

FET · 美元计价
$0.1472
-9.47% ≈ ￥0.97152 (-$0.02)
更新于 2026-11-06 02:25:01
24H 最高$0.1645
24H 最低$0.1451
今日开盘$0.1626
24H 成交量$1,103.36万
流通市值$3.85亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
← 返回行情列表

FET 走势

相关币种行情

查看全部行情 →
Aster $0.6933 -1.77% QuantQNT $190.49 -7.08% Arbitrum $0.1563 -5.22% Celo $0.06682 -10.31% 恒星币XLM $0.153 -8.66% LayerZeroZRO $1.661 -9.24% PlasmaXPL $0.05815 -10.25% 比特现金BCH $272.9 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 RED REDRedStone $0.1427 $0.1594 $0.1368 $98.87万 $3,985.23万 -3.25%
481 API3 API3API3 $0.2238 $0.2438 $0.2194 $27.43万 $3,674.35万 -6.67%
323 PEOPLE PEOPLEConstitution DAO $0.006 $0.00679 $0.00587 $51.96万 $3,028.40万 -10.45%
80 INIT INITInitia $0.12968 $0.15265 $0.128 $475.77万 $2,041.54万 -9.74%
405 QKC QKCQuarkChain $0.002166 $0.00235 $0.00216 $37.13万 $1,591.50万 -6.60%
191 KAVA KAVAKava $0.0679 $0.06896 $0.06693 $110.04万 $7,347.74万 -1.05%
372 GRT GRTThe Graph $0.01909 $0.02083 $0.01872 $41.55万 $1.83亿 -7.33%
298 TST TSTTest $0.01172 $0.01307 $0.0114 $55.95万 $1,101.55万 -9.08%
149 PLUME PLUMEPlume $0.01335 $0.01487 $0.0131 $155.17万 $2,654.07万 -8.37%
417 QTUM QTUM量子链 $0.712 $0.92 $0.697 $35.51万 $7,156.53万 -6.32%
419 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
185 GIGGLE GIGGLEGiggle Fund $28.05 $31.10 $27.19 $115.70万 $2,804.69万 -7.24%
18 DOGE DOGE狗币 $0.07164 $0.07775 $0.07111 $4,886.40万 $123.11亿 -7.11%
618 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.04万 -40.25%
526 WENB WENBWENB $7.72 $7.97 $7.16 $22.18万 — 2.80%
630 DOLO DOLODolomite $0.02164 $0.02368 $0.0212 $12.55万 $787.75万 -7.52%
285 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%
244 SYN SYNSynapse $0.14172 $0.15777 $0.13794 $74.11万 $3,137.80万 -6.97%
83 RAY RAYRaydium $1.6695 $1.81 $1.63 $429.34万 $4.47亿 -4.33%
54 FET FETArtificial Superintelligence A $0.1472 $0.1645 $0.1451 $1,103.36万 $3.85亿 -9.47%

相关站点

共 40 个
Aster _数字货币市值 Raydium _数字货币市值 TQQQB _币种排行 Filecoin _以太坊ETH价格 Ether.fi _以太坊ETH价格 Chainlink _币种排行 比特币 _币种排行 BFUSD _加密货币行情 TQQQB _加密货币行情 Ethena _比特币行情 艾达币 _比特币行情 Pepe _以太坊ETH价格 Raydium _数字货币市值 Artificial _数字货币市值 以太坊 _BTC行情 以太坊 _币种排行 Near Protocol _数字货币市值 Pump.fun _加密货币行情 INTWB _加密货币行情 SOXSB _加密货币行情 TQQQB _以太坊ETH价格 Initia _币种排行 Tezos _币种排行 StraitsX XUSD _BTC行情 Ethena _加密货币行情 QQQB _比特币行情 PAX Gold _比特币 DRAMB _以太坊ETH价格 PancakeSwap _币种排行 TQQQB _比特币 Celo _币种排行 Pendle _比特币行情 Arbitrum _数字货币市值 EUR _加密货币行情 Sui _数字货币市值 Plasma _加密货币行情 World Liberty _加密货币行情 Sui _加密货币行情 Official Trump _BTC行情 Aave _加密货币行情