比特币趋势
行情总览
DOGE

狗币

DOGE · 美元计价
$0.07166
-6.75% ≈ ￥0.472956 (-$0.01)
更新于 2026-11-06 01:50:03
24H 最高$0.07775
24H 最低$0.07117
今日开盘$0.07685
24H 成交量$4,803.45万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
← 返回行情列表

DOGE 走势

相关币种行情

查看全部行情 →
Pepe $0.00000473 -6.34% Sui $0.8478 -9.75% Official Trump $1.138 -7.40% United Stables $1.0004 +0.08% Ethena $0.1608 -12.56% Hyperliquid $78.2 -7.73% Circle Internet Group (bStocksCRCLB $66.96 -12.26% Semicon Bull 3X ETF (bStocks TSOXLB $44.98 -33.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 RED REDRedStone $0.1422 $0.1594 $0.1368 $98.29万 $3,985.23万 -3.40%
482 API3 API3API3 $0.2234 $0.2438 $0.2194 $26.62万 $3,674.35万 -7.15%
325 PEOPLE PEOPLEConstitution DAO $0.00595 $0.00679 $0.00587 $51.43万 $3,028.40万 -11.46%
80 INIT INITInitia $0.13439 $0.15265 $0.1306 $460.81万 $2,041.54万 -6.09%
399 QKC QKCQuarkChain $0.002171 $0.00235 $0.00216 $37.14万 $1,591.50万 -7.14%
193 KAVA KAVAKava $0.06779 $0.06896 $0.06693 $108.70万 $7,347.74万 -1.17%
375 GRT GRTThe Graph $0.01906 $0.02083 $0.01872 $40.66万 $1.83亿 -7.12%
303 TST TSTTest $0.01167 $0.01307 $0.0114 $55.01万 $1,101.55万 -9.61%
149 PLUME PLUMEPlume $0.01326 $0.01487 $0.0131 $154.49万 $2,654.07万 -9.24%
410 QTUM QTUM量子链 $0.712 $0.92 $0.697 $35.62万 $7,156.53万 -5.95%
415 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
186 GIGGLE GIGGLEGiggle Fund $27.98 $31.10 $27.19 $112.48万 $2,804.69万 -6.83%
18 DOGE DOGE狗币 $0.07166 $0.07775 $0.07117 $4,803.45万 $123.11亿 -6.75%
618 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.04万 -40.25%
530 WENB WENBWENB $7.68 $7.97 $7.16 $21.73万 — 1.99%
655 DOLO DOLODolomite $0.0216 $0.02368 $0.02148 $10.22万 $787.75万 -7.61%
286 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%
238 SYN SYNSynapse $0.14178 $0.15777 $0.13794 $76.12万 $3,137.80万 -6.95%
83 RAY RAYRaydium $1.6503 $1.81 $1.63 $432.36万 $4.47亿 -5.41%
55 FET FETArtificial Superintelligence A $0.1468 $0.1645 $0.1451 $1,063.27万 $3.85亿 -10.05%

相关站点

共 40 个
Pump.fun _比特币行情 Pendle _BTC行情 Aave _比特币 PAX Gold _BTC行情 PAX Gold _数字货币市值 艾达币 _币种排行 StraitsX XUSD _比特币 First Digital _币种排行 莱特币 _加密货币行情 比特币 _加密货币行情 Aptos _BTC行情 Near Protocol _BTC行情 Initia _比特币 Polkadot _币种排行 Celestia _数字货币市值 Plasma _BTC行情 1000CAT _比特币 Sui _以太坊ETH价格 Gram _比特币行情 Ethena _BTC行情 Starknet _加密货币行情 波场 _以太坊ETH价格 BFUSD _比特币行情 Bubblemaps _比特币行情 Raydium _以太坊ETH价格 USDC _加密货币行情 应用链 _比特币行情 Tezos _BTC行情 THORChain _比特币 THORChain _以太坊ETH价格 Near Protocol _以太坊ETH价格 瑞波币 _以太坊ETH价格 Ethena _比特币 Polygon _币种排行 Bubblemaps _BTC行情 恒星币 _以太坊ETH价格 SNXXB _以太坊ETH价格 MarsCoin _加密货币行情 Uniswap _比特币 Pudgy Penguins _币种排行