StraitsX USD

XUSD · 美元计价

$1.001

-0.03% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$163.33万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	REDRedStone	$0.1506	$0.1526	$0.1484	$27.50万	$4,216.17万	-0.27%
529	API3API3	$0.2355	$0.2368	$0.2298	$12.38万	$3,880.29万	-0.09%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$15.76万	$3,176.61万	-3.05%
208	INITInitia	$0.12458	$0.13312	$0.12389	$61.88万	$1,931.15万	-4.79%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.97万	$1,609.98万	0.23%
468	KAVAKava	$0.06861	$0.06872	$0.06741	$17.02万	$7,361.82万	0.42%
407	GRTThe Graph	$0.01921	$0.01976	$0.01888	$22.83万	$1.88亿	-2.39%
298	TSTTest	$0.01194	$0.01235	$0.01176	$37.92万	$1,160.22万	-2.45%
200	PLUMEPlume	$0.01329	$0.01388	$0.01318	$63.88万	$2,753.96万	-4.25%
652	QTUM量子链	$0.722	$0.741	$0.72	$3.60万	$7,425.12万	-2.30%
314	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
275	GIGGLEGiggle Fund	$28.91	$29.77	$28.75	$42.88万	$2,945.56万	-2.33%
24	DOGE狗币	$0.07172	$0.07326	$0.07147	$1,046.47万	$124.83亿	-1.96%
518	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
667	WENBWENB	$8.15	$8.36	$8.09	$2.59万	—	0.00%
638	DOLODolomite	$0.02213	$0.02288	$0.022	$4.72万	$822.07万	-2.98%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
472	SYNSynapse	$0.14527	$0.14833	$0.14491	$16.46万	$3,195.24万	-0.61%
63	RAYRaydium	$1.7534	$1.86	$1.74	$285.19万	$4.90亿	-3.00%
52	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$394.98万	$3.92亿	-3.46%