比特币趋势
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
BounceAUCTION $2.97 -6.98% SHAZB $19.92 -20.26% MEMETOON $0.000393 -10.48% BoundlessZKC $0.0287 -6.21% AxelarAXL $0.0382 -10.12% PowerledgerPOWR $0.0547 -4.87% BETA $0.00036 -64.00% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 RED REDRedStone $0.1427 $0.1594 $0.1368 $97.64万 $4,107.02万 -2.86%
475 API3 API3API3 $0.2248 $0.2445 $0.2194 $27.04万 $3,947.91万 -8.02%
320 PEOPLE PEOPLEConstitution DAO $0.00602 $0.00679 $0.00587 $51.75万 $3,412.72万 -10.82%
80 INIT INITInitia $0.13696 $0.15265 $0.1306 $465.00万 $2,111.13万 -3.13%
400 QKC QKCQuarkChain $0.002193 $0.002353 $0.00218 $36.75万 $1,698.04万 -6.48%
195 KAVA KAVAKava $0.06833 $0.06896 $0.06693 $104.72万 $7,429.33万 -0.50%
338 GRT GRTThe Graph $0.01916 $0.02099 $0.01872 $47.39万 $1.97亿 -8.28%
281 TST TSTTest $0.01177 $0.01312 $0.0114 $62.14万 $1,223.18万 -10.29%
145 PLUME PLUMEPlume $0.01343 $0.01497 $0.0131 $154.29万 $2,921.84万 -10.23%
407 QTUM QTUM量子链 $0.717 $0.92 $0.697 $35.82万 $7,632.38万 -6.28%
412 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
189 GIGGLE GIGGLEGiggle Fund $28.39 $31.10 $27.19 $110.10万 $3,024.16万 -7.28%
18 DOGE DOGE狗币 $0.07217 $0.07776 $0.07117 $4,840.76万 $131.88亿 -7.14%
618 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
532 WENB WENBWENB $7.65 $7.97 $7.16 $21.64万 — 1.06%
661 DOLO DOLODolomite $0.02182 $0.02372 $0.02148 $9.16万 $847.46万 -8.01%
287 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
232 SYN SYNSynapse $0.14511 $0.15777 $0.13794 $79.60万 $3,367.73万 -5.08%
83 RAY RAYRaydium $1.6647 $1.81 $1.63 $444.26万 $4.66亿 -5.16%
55 FET FETArtificial Superintelligence A $0.1477 $0.1645 $0.1451 $1,059.96万 $4.24亿 -9.99%

相关站点

共 40 个
Uniswap _BTC行情 Huma Finance _比特币行情 Artificial _比特币 Huma Finance _BTC行情 Aster _比特币 Aerodrome _比特币行情 INTWB _以太坊ETH价格 Pudgy Penguins _数字货币市值 应用链 _BTC行情 Filecoin _币种排行 Holo _比特币 Render _加密货币行情 Aerodrome _比特币行情 Chainlink _币种排行 币安币 _以太坊ETH价格 QQQB _币种排行 World Liberty _数字货币市值 TONToken _比特币 Starknet _以太坊ETH价格 牛来 _数字货币市值 First Digital _比特币 INTWB _比特币 Aerodrome _加密货币行情 SOXSB _数字货币市值 NFPrompt _BTC行情 Plasma _以太坊ETH价格 MarsCoin _比特币 Holo _比特币行情 SNXXB _比特币行情 Bubblemaps _加密货币行情 Plasma _币种排行 Bubblemaps _比特币行情 波场 _币种排行 USD1 _比特币 KORUB _比特币 Aster _比特币 瑞波币 _比特币 Internet _BTC行情 波场 _比特币 Artificial _币种排行