比特币趋势
行情总览
WAXP

WAX

WAXP · 美元计价
$0.00395
-6.18% ≈ ￥0.02607 (-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.00423
24H 最低$0.0039
今日开盘$0.00421
24H 成交量$15.56万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
← 返回行情列表

WAXP 走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.345 -4.43% Harvest FinanceFARM $5.8 -11.72% VELODROME $0.02602 -5.35% ContentosCOS $0.000251 +4.58% BancorBNT $0.2782 -5.28% SuperRare $0.01193 -4.71% Sign $0.00931 -7.82% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 RED REDRedStone $0.1418 $0.1594 $0.1368 $98.04万 $4,107.02万 -3.21%
479 API3 API3API3 $0.2236 $0.2438 $0.2194 $26.59万 $3,947.91万 -7.10%
326 PEOPLE PEOPLEConstitution DAO $0.00597 $0.00679 $0.00587 $50.97万 $3,412.72万 -10.76%
80 INIT INITInitia $0.13733 $0.15265 $0.1306 $461.91万 $2,111.13万 -4.33%
398 QKC QKCQuarkChain $0.002178 $0.00235 $0.002174 $36.85万 $1,698.04万 -6.96%
193 KAVA KAVAKava $0.06791 $0.06896 $0.06693 $107.58万 $7,429.33万 -1.08%
373 GRT GRTThe Graph $0.01908 $0.02083 $0.01872 $40.42万 $1.97亿 -7.33%
303 TST TSTTest $0.01162 $0.01307 $0.0114 $55.51万 $1,223.18万 -10.06%
147 PLUME PLUMEPlume $0.01325 $0.01487 $0.0131 $154.34万 $2,921.84万 -9.25%
410 QTUM QTUM量子链 $0.71 $0.92 $0.697 $35.60万 $7,632.38万 -6.09%
414 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
191 GIGGLE GIGGLEGiggle Fund $28.06 $31.10 $27.19 $109.13万 $3,024.16万 -6.99%
18 DOGE DOGE狗币 $0.07184 $0.07775 $0.07117 $4,807.26万 $131.88亿 -6.46%
619 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
531 WENB WENBWENB $7.67 $7.97 $7.16 $21.74万 — 1.86%
661 DOLO DOLODolomite $0.02175 $0.02368 $0.02148 $9.14万 $847.46万 -7.21%
288 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
234 SYN SYNSynapse $0.14343 $0.15777 $0.13794 $77.56万 $3,367.73万 -6.71%
83 RAY RAYRaydium $1.6592 $1.81 $1.63 $439.72万 $4.66亿 -4.02%
55 FET FETArtificial Superintelligence A $0.1471 $0.1645 $0.1451 $1,066.78万 $4.24亿 -9.25%

相关站点

共 40 个
TQQQB _BTC行情 United Stables _数字货币市值 KORUB _比特币行情 NFPrompt _币种排行 Worldcoin _数字货币市值 Pump.fun _币种排行 比特现金 _BTC行情 SNXXB _比特币行情 Raydium _比特币行情 Arbitrum _以太坊ETH价格 Aster _数字货币市值 Solana _比特币行情 SOXSB _BTC行情 Pump.fun _以太坊ETH价格 达世币 _比特币 Pudgy Penguins _比特币 以太坊 _BTC行情 Internet _数字货币市值 莱特币 _加密货币行情 Stacks _数字货币市值 艾达币 _比特币 PAX Gold _比特币行情 Aptos _BTC行情 瑞波币 _币种排行 Holo _以太坊ETH价格 MarsCoin _比特币行情 Pump.fun _以太坊ETH价格 MarsCoin _币种排行 Celo _BTC行情 BEAMX _BTC行情 Pudgy Penguins _BTC行情 FOGO _比特币行情 Injective _比特币行情 Gram _BTC行情 THORChain _币种排行 BEAMX _以太坊ETH价格 瑞波币 _数字货币市值 Tether Gold _数字货币市值 Sei _数字货币市值 Injective _加密货币行情