Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-06 03:00:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $99.77万 | $3,985.23万 | -3.59% |
| 485 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $27.30万 | $3,674.35万 | -5.32% |
| 320 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.42万 | $3,028.40万 | -9.30% |
| 80 |
INITInitia
|
$0.12917 | $0.15265 | $0.128 | $477.30万 | $2,041.54万 | -10.63% |
| 403 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.34% |
| 191 |
KAVAKava
|
$0.06803 | $0.06896 | $0.06693 | $110.23万 | $7,347.74万 | -0.86% |
| 372 |
GRTThe Graph
|
$0.01928 | $0.02083 | $0.01872 | $41.58万 | $1.83亿 | -5.35% |
| 297 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $56.20万 | $1,101.55万 | -7.82% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.15% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.45万 | $7,156.53万 | -4.91% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 184 |
GIGGLEGiggle Fund
|
$28.33 | $31.10 | $27.19 | $117.05万 | $2,804.69万 | -5.76% |
| 18 |
DOGE狗币
|
$0.07191 | $0.07775 | $0.07111 | $4,942.05万 | $123.11亿 | -6.27% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.30万 | — | 2.93% |
| 628 |
DOLODolomite
|
$0.02184 | $0.02368 | $0.0212 | $12.60万 | $787.75万 | -6.43% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 255 |
SYNSynapse
|
$0.14299 | $0.15777 | $0.13794 | $71.32万 | $3,137.80万 | -5.27% |
| 86 |
RAYRaydium
|
$1.6864 | $1.81 | $1.63 | $400.28万 | $4.47亿 | -5.10% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,125.72万 | $3.85亿 | -7.75% |
相关站点
共 40 个
以太坊 _币种排行
Tezos _币种排行
Aave _加密货币行情
Artificial _以太坊ETH价格
牛来 _加密货币行情
1000CAT _比特币行情
Chainlink _币种排行
SNXXB _币种排行
波场 _币种排行
恒星币 _加密货币行情
Filecoin _BTC行情
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
Tezos _比特币
NFPrompt _币种排行
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _BTC行情
Ethena _加密货币行情
Solana _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
KORUB _以太坊ETH价格
Tether Gold _比特币
World Liberty _币种排行
Injective _加密货币行情
Holo _比特币
Official Trump _比特币
Polkadot _数字货币市值
比特币 _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _比特币
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _BTC行情
Sei _比特币行情
Ondo _比特币行情