TQQQB

TQQQB · 美元计价

$52.43

4.53% ≈ ￥346.038 ($2.27)

更新于 2026-11-07 05:05:01

24H 最高$54.23

24H 最低$48.43

今日开盘$50.16

24H 成交量$1,047.51万

流通市值—

24H 涨跌额($2.27)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	REDRedStone	$0.1499	$0.1562	$0.1427	$114.09万	$4,216.17万	4.68%
493	API3API3	$0.2324	$0.2382	$0.2205	$20.44万	$3,880.29万	2.88%
339	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$40.44万	$3,176.61万	3.34%
145	INITInitia	$0.12993	$0.13939	$0.12616	$137.90万	$1,931.15万	-0.86%
595	QKCQuarkChain	$0.002211	$0.002297	$0.002157	$12.74万	$1,609.98万	-0.85%
234	KAVAKava	$0.06795	$0.06893	$0.06772	$69.30万	$7,361.82万	-0.64%
363	GRTThe Graph	$0.01934	$0.01992	$0.01869	$36.94万	$1.88亿	0.73%
385	TSTTest	$0.01206	$0.0124	$0.01137	$34.11万	$1,160.22万	2.46%
159	PLUMEPlume	$0.0137	$0.01409	$0.01307	$123.31万	$2,753.96万	2.09%
657	QTUM量子链	$0.733	$0.742	$0.703	$8.26万	$7,425.12万	2.37%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
223	GIGGLEGiggle Fund	$29.36	$29.86	$27.33	$73.82万	$2,945.56万	4.67%
18	DOGE狗币	$0.07264	$0.07337	$0.0702	$3,259.53万	$124.83亿	0.69%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
678	WENBWENB	$8.17	$8.36	$7.79	$6.17万	—	3.42%
679	DOLODolomite	$0.02249	$0.02293	$0.02141	$5.46万	$822.07万	2.93%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
541	SYNSynapse	$0.14724	$0.14942	$0.141	$16.67万	$3,195.24万	2.61%
82	RAYRaydium	$1.8	$1.86	$1.66	$369.18万	$4.90亿	6.59%
55	FETArtificial Superintelligence A	$0.1475	$0.1515	$0.1421	$786.34万	$3.92亿	-0.47%