Pyth Network
PYTH · 美元计价
$0.0613
-7.51%
≈ ￥0.40458
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06628
24H 成交量$166.35万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.08% |
| 479 |
API3API3
|
$0.2237 | $0.2438 | $0.2194 | $26.55万 | $3,947.91万 | -7.06% |
| 326 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $50.98万 | $3,412.72万 | -10.48% |
| 80 |
INITInitia
|
$0.13719 | $0.15265 | $0.1306 | $462.26万 | $2,111.13万 | -3.30% |
| 399 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.55% |
| 194 |
KAVAKava
|
$0.06799 | $0.06896 | $0.06693 | $107.52万 | $7,429.33万 | -0.83% |
| 372 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.38万 | $1.97亿 | -7.16% |
| 288 |
TSTTest
|
$0.01163 | $0.01307 | $0.0114 | $59.28万 | $1,223.18万 | -9.49% |
| 146 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $154.81万 | $2,921.84万 | -9.03% |
| 408 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -5.82% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 191 |
GIGGLEGiggle Fund
|
$28.23 | $31.10 | $27.19 | $109.20万 | $3,024.16万 | -6.34% |
| 18 |
DOGE狗币
|
$0.07187 | $0.07775 | $0.07117 | $4,790.67万 | $131.88亿 | -6.38% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 661 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.02148 | $9.13万 | $847.46万 | -7.09% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 235 |
SYNSynapse
|
$0.14325 | $0.15777 | $0.13794 | $77.73万 | $3,367.73万 | -6.94% |
| 83 |
RAYRaydium
|
$1.6575 | $1.81 | $1.63 | $439.51万 | $4.66亿 | -3.92% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,058.79万 | $4.24亿 | -9.01% |
相关站点
共 40 个
EUR _数字货币市值
Near Protocol _比特币行情
狗币 _以太坊ETH价格
Internet _以太坊ETH价格
Stacks _以太坊ETH价格
Solana _币种排行
BEAMX _BTC行情
Pudgy Penguins _币种排行
Aave _币种排行
Thena _加密货币行情
THORChain _数字货币市值
MarsCoin _加密货币行情
Tether Gold _比特币行情
BEAMX _BTC行情
达世币 _BTC行情
大零币 _比特币行情
1000CAT _比特币
NFPrompt _加密货币行情
Filecoin _币种排行
Celestia _数字货币市值
USD1 _BTC行情
Hedera _比特币
Official Trump _比特币行情
莱特币 _加密货币行情
牛来 _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _加密货币行情
Aster _数字货币市值
Official Trump _数字货币市值
Tether Gold _以太坊ETH价格
瑞波币 _比特币
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
比特币 _以太坊ETH价格
First Digital _BTC行情
KORUB _BTC行情
1000CAT _以太坊ETH价格
艾达币 _加密货币行情
Hedera _比特币行情