比特币趋势
行情总览
OPN

Opinion

OPN · 美元计价
$0.0389
-8.26% ≈ ￥0.25674 (-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0424
24H 成交量$55.01万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
← 返回行情列表

OPN 走势

相关币种行情

查看全部行情 →
AWE Network $0.06156 -7.97% AragonANT $7.407 -0.38% TestTST $0.01175 -8.84% Frontier Token $0.88 +1.97% BSW $0.0112 -8.94% 1000CHEEMS $0.000367 -5.66% Kaia $0.0321 -5.59% NBS $0.00166 -8.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 RED REDRedStone $0.1416 $0.1594 $0.1368 $99.74万 $3,985.23万 -4.52%
492 API3 API3API3 $0.2265 $0.2438 $0.2194 $26.39万 $3,674.35万 -5.23%
318 PEOPLE PEOPLEConstitution DAO $0.00606 $0.00679 $0.00587 $52.58万 $3,028.40万 -9.55%
81 INIT INITInitia $0.12877 $0.15265 $0.128 $465.09万 $2,041.54万 -13.15%
403 QKC QKCQuarkChain $0.002174 $0.00235 $0.00216 $37.18万 $1,591.50万 -6.54%
191 KAVA KAVAKava $0.06813 $0.06896 $0.06693 $110.03万 $7,347.74万 -0.84%
369 GRT GRTThe Graph $0.01914 $0.02083 $0.01872 $42.49万 $1.83亿 -6.22%
296 TST TSTTest $0.01175 $0.01307 $0.0114 $55.79万 $1,101.55万 -8.84%
152 PLUME PLUMEPlume $0.0135 $0.01487 $0.0131 $154.33万 $2,654.07万 -7.22%
417 QTUM QTUM量子链 $0.717 $0.92 $0.697 $35.41万 $7,156.53万 -5.03%
422 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
183 GIGGLE GIGGLEGiggle Fund $28.3 $31.10 $27.19 $117.24万 $2,804.69万 -6.23%
18 DOGE DOGE狗币 $0.07189 $0.07775 $0.07111 $4,924.81万 $123.11亿 -6.32%
620 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.04万 -40.25%
527 WENB WENBWENB $7.71 $7.97 $7.16 $22.24万 — 2.94%
628 DOLO DOLODolomite $0.02183 $0.02368 $0.0212 $12.77万 $787.75万 -6.79%
284 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%
257 SYN SYNSynapse $0.1427 $0.15777 $0.13794 $71.15万 $3,137.80万 -5.56%
86 RAY RAYRaydium $1.69 $1.81 $1.63 $397.92万 $4.47亿 -4.14%
53 FET FETArtificial Superintelligence A $0.1488 $0.1645 $0.1451 $1,130.74万 $3.85亿 -7.98%

相关站点

共 40 个
THORChain _比特币行情 MarsCoin _比特币行情 Ethena _加密货币行情 DRAMB _币种排行 Uniswap _币种排行 First Digital _比特币行情 Filecoin _加密货币行情 StraitsX XUSD _币种排行 Render _BTC行情 LayerZero _币种排行 Injective _比特币行情 QQQB _BTC行情 Huma Finance _币种排行 Filecoin _比特币行情 艾达币 _以太坊ETH价格 First Digital _币种排行 达世币 _比特币行情 Ethena _加密货币行情 Tether Gold _以太坊ETH价格 SNXXB _币种排行 SOXSB _数字货币市值 Sui _加密货币行情 应用链 _比特币行情 Gram _币种排行 艾达币 _以太坊ETH价格 Huma Finance _BTC行情 波场 _数字货币市值 Aptos _BTC行情 瑞波币 _币种排行 Hedera _以太坊ETH价格 比特币 _数字货币市值 World Liberty _BTC行情 INTWB _币种排行 SOXSB _加密货币行情 Pump.fun _比特币行情 Plasma _数字货币市值 Celestia _比特币 Artificial _加密货币行情 USD1 _币种排行 Starknet _BTC行情