Ondo
ONDO · 美元计价
$0.3712
-10.10%
≈ ￥2.4499
(-$0.04)
更新于 2026-11-06 01:55:02
24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4129
24H 成交量$1,177.76万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
REDRedStone
|
$0.1417 | $0.1594 | $0.1368 | $98.35万 | $3,985.23万 | -3.67% |
| 478 |
API3API3
|
$0.2231 | $0.2438 | $0.2194 | $27.07万 | $3,674.35万 | -7.12% |
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.47万 | $3,028.40万 | -11.33% |
| 80 |
INITInitia
|
$0.13174 | $0.15265 | $0.1306 | $466.84万 | $2,041.54万 | -8.72% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 193 |
KAVAKava
|
$0.0678 | $0.06896 | $0.06693 | $108.70万 | $7,347.74万 | -1.11% |
| 375 |
GRTThe Graph
|
$0.01902 | $0.02083 | $0.01872 | $40.79万 | $1.83亿 | -6.99% |
| 301 |
TSTTest
|
$0.01165 | $0.01307 | $0.0114 | $55.54万 | $1,101.55万 | -9.55% |
| 149 |
PLUMEPlume
|
$0.01321 | $0.01487 | $0.0131 | $154.99万 | $2,654.07万 | -9.15% |
| 412 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.82% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 186 |
GIGGLEGiggle Fund
|
$27.87 | $31.10 | $27.19 | $112.39万 | $2,804.69万 | -6.88% |
| 18 |
DOGE狗币
|
$0.07159 | $0.07775 | $0.07117 | $4,808.97万 | $123.11亿 | -6.69% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.69 | $7.97 | $7.16 | $21.78万 | — | 2.13% |
| 629 |
DOLODolomite
|
$0.02146 | $0.02368 | $0.0212 | $12.40万 | $787.75万 | -8.13% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 239 |
SYNSynapse
|
$0.14152 | $0.15777 | $0.13794 | $76.05万 | $3,137.80万 | -7.07% |
| 83 |
RAYRaydium
|
$1.647 | $1.81 | $1.63 | $433.13万 | $4.47亿 | -5.35% |
| 55 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1645 | $0.1451 | $1,062.08万 | $3.85亿 | -10.01% |
相关站点
共 40 个
Initia _比特币行情
Polkadot _BTC行情
Aave _比特币
艾达币 _比特币行情
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
Celo _数字货币市值
TONToken _加密货币行情
Worldcoin _币种排行
EUR _比特币
Injective _币种排行
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
Starknet _比特币
1000CAT _数字货币市值
波场 _数字货币市值
Thena _以太坊ETH价格
Sui _BTC行情
Internet _BTC行情
Bubblemaps _币种排行
Pendle _币种排行
币安币 _以太坊ETH价格
SOXSB _BTC行情
Huma Finance _比特币
Quant _比特币
TQQQB _比特币
EUR _BTC行情
Aster _比特币
Tezos _比特币
艾达币 _加密货币行情
达世币 _比特币
牛来 _加密货币行情
Pepe _比特币行情
恒星币 _比特币行情
Avalanche _比特币行情
Pendle _数字货币市值
Polygon _数字货币市值
PancakeSwap _以太坊ETH价格
BFUSD _数字货币市值
莱特币 _以太坊ETH价格