Mubarak

MUBARAK · 美元计价

$0.04122

-3.49% ≈ ￥0.272052 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04271

24H 成交量$99.82万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	REDRedStone	$0.1505	$0.1526	$0.1484	$29.43万	$4,216.17万	-0.33%
535	API3API3	$0.2344	$0.2368	$0.2298	$12.54万	$3,880.29万	-0.13%
487	PEOPLEConstitution DAO	$0.00605	$0.0063	$0.00601	$16.48万	$3,176.61万	-3.51%
171	INITInitia	$0.12513	$0.13312	$0.12428	$77.42万	$1,931.15万	-0.93%
625	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$6.00万	$1,609.98万	0.86%
453	KAVAKava	$0.06831	$0.06872	$0.06741	$18.90万	$7,361.82万	-0.37%
400	GRTThe Graph	$0.01919	$0.01976	$0.01888	$24.42万	$1.88亿	-2.29%
304	TSTTest	$0.01187	$0.01235	$0.01176	$37.43万	$1,160.22万	-2.71%
201	PLUMEPlume	$0.01323	$0.01391	$0.01318	$65.77万	$2,753.96万	-4.27%
660	QTUM量子链	$0.723	$0.741	$0.722	$3.41万	$7,425.12万	-1.50%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
272	GIGGLEGiggle Fund	$28.75	$29.77	$28.75	$43.07万	$2,945.56万	-2.31%
23	DOGE狗币	$0.07162	$0.07326	$0.07161	$1,145.46万	$124.83亿	-1.36%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.16	$8.36	$8.09	$2.73万	—	0.37%
641	DOLODolomite	$0.02215	$0.02288	$0.02202	$4.49万	$822.07万	-2.60%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
504	SYNSynapse	$0.14561	$0.14833	$0.14487	$15.44万	$3,195.24万	-0.86%
67	RAYRaydium	$1.7574	$1.86	$1.74	$286.36万	$4.90亿	-1.82%
51	FETArtificial Superintelligence A	$0.1452	$0.151	$0.1445	$411.54万	$3.92亿	-2.55%