Kite
KITE · 美元计价
$0.1156
-3.26%
≈ ￥0.76296
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.1195
24H 成交量$77.16万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1403 | $0.1594 | $0.1368 | $96.00万 | $4,107.02万 | -4.62% |
| 473 |
API3API3
|
$0.2242 | $0.2461 | $0.2194 | $26.93万 | $3,947.91万 | -8.79% |
| 325 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $50.01万 | $3,412.72万 | -10.67% |
| 78 |
INITInitia
|
$0.13552 | $0.15265 | $0.1306 | $482.99万 | $2,111.13万 | -5.35% |
| 399 |
QKCQuarkChain
|
$0.002203 | $0.002366 | $0.002188 | $36.61万 | $1,698.04万 | -6.73% |
| 203 |
KAVAKava
|
$0.0681 | $0.06896 | $0.06693 | $94.58万 | $7,429.33万 | -0.71% |
| 340 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01872 | $46.26万 | $1.97亿 | -8.10% |
| 281 |
TSTTest
|
$0.01165 | $0.0132 | $0.0114 | $60.88万 | $1,223.18万 | -11.74% |
| 147 |
PLUMEPlume
|
$0.01344 | $0.01502 | $0.0131 | $151.10万 | $2,921.84万 | -9.86% |
| 406 |
QTUM量子链
|
$0.714 | $0.92 | $0.697 | $35.72万 | $7,632.38万 | -7.03% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 188 |
GIGGLEGiggle Fund
|
$28.25 | $31.10 | $27.19 | $106.75万 | $3,024.16万 | -6.83% |
| 18 |
DOGE狗币
|
$0.07236 | $0.07776 | $0.07117 | $4,665.05万 | $131.88亿 | -6.73% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 534 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $21.02万 | — | 2.12% |
| 662 |
DOLODolomite
|
$0.02199 | $0.02375 | $0.02148 | $8.60万 | $847.46万 | -7.41% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 244 |
SYNSynapse
|
$0.14196 | $0.15777 | $0.13794 | $75.68万 | $3,367.73万 | -7.34% |
| 82 |
RAYRaydium
|
$1.6755 | $1.81 | $1.63 | $461.24万 | $4.66亿 | -3.72% |
| 54 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1647 | $0.1451 | $1,007.48万 | $4.24亿 | -8.93% |
相关站点
共 40 个
USDC _BTC行情
Celo _BTC行情
MarsCoin _数字货币市值
Polkadot _币种排行
莱特币 _比特币行情
Starknet _BTC行情
Bubblemaps _数字货币市值
Gram _比特币行情
PAX Gold _比特币
Hyperliquid _比特币
Aerodrome _BTC行情
BEB _数字货币市值
Tezos _币种排行
Aster _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _比特币
Celo _比特币
Quant _比特币
BEAMX _数字货币市值
Pepe _BTC行情
Holo _以太坊ETH价格
以太坊 _数字货币市值
EUR _加密货币行情
Raydium _以太坊ETH价格
Bubblemaps _比特币
Ether.fi _币种排行
大零币 _比特币
以太坊 _比特币行情
Official Trump _加密货币行情
Aster _比特币
1000CAT _BTC行情
Ripple USD _数字货币市值
比特现金 _比特币行情
Polkadot _以太坊ETH价格
恒星币 _比特币行情
BEB _加密货币行情
Plasma _比特币行情
Quant _BTC行情
Pump.fun _数字货币市值
Pump.fun _币种排行