Hedera Hashgraph
HBAR · 美元计价
$0.06773
-5.93%
≈ ￥0.447018
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.072
24H 成交量$673.20万
流通市值$29.97亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $99.74万 | $3,985.23万 | -4.52% |
| 492 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $26.39万 | $3,674.35万 | -5.23% |
| 318 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.58万 | $3,028.40万 | -9.55% |
| 81 |
INITInitia
|
$0.12877 | $0.15265 | $0.128 | $465.09万 | $2,041.54万 | -13.15% |
| 403 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.54% |
| 191 |
KAVAKava
|
$0.06813 | $0.06896 | $0.06693 | $110.03万 | $7,347.74万 | -0.84% |
| 369 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $42.49万 | $1.83亿 | -6.22% |
| 296 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -8.84% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -7.22% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -5.03% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 183 |
GIGGLEGiggle Fund
|
$28.3 | $31.10 | $27.19 | $117.24万 | $2,804.69万 | -6.23% |
| 18 |
DOGE狗币
|
$0.07189 | $0.07775 | $0.07111 | $4,924.81万 | $123.11亿 | -6.32% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.71 | $7.97 | $7.16 | $22.24万 | — | 2.94% |
| 628 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $12.77万 | $787.75万 | -6.79% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 257 |
SYNSynapse
|
$0.1427 | $0.15777 | $0.13794 | $71.15万 | $3,137.80万 | -5.56% |
| 86 |
RAYRaydium
|
$1.69 | $1.81 | $1.63 | $397.92万 | $4.47亿 | -4.14% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,130.74万 | $3.85亿 | -7.98% |
相关站点
共 40 个
Near Protocol _比特币行情
Polkadot _数字货币市值
StraitsX XUSD _以太坊ETH价格
Raydium _比特币
Thena _以太坊ETH价格
Pendle _加密货币行情
SOXSB _比特币
Pendle _以太坊ETH价格
Caldera _加密货币行情
United Stables _比特币行情
狗币 _币种排行
牛来 _加密货币行情
比特币 _加密货币行情
Gram _BTC行情
Celo _BTC行情
比特现金 _比特币
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _比特币
Worldcoin _数字货币市值
应用链 _数字货币市值
Artificial _以太坊ETH价格
Pendle _加密货币行情
Quant _BTC行情
Solana _比特币行情
Aave _数字货币市值
Ripple USD _加密货币行情
TQQQB _比特币
PancakeSwap _数字货币市值
艾达币 _加密货币行情
THORChain _币种排行
比特币 _比特币行情
THORChain _以太坊ETH价格
比特币 _币种排行
Artificial _以太坊ETH价格
Polkadot _比特币行情
USD1 _币种排行
Celestia _比特币行情
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格