GMX

GMX · 美元计价

$8.32

-3.03% ≈ ￥54.912 (-$0.26)

更新于 2026-11-07 03:35:01

24H 最高$8.60

24H 最低$8.16

今日开盘$8.58

24H 成交量$34.34万

流通市值$8,412.26万

24H 涨跌额(-$0.26)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	REDRedStone	$0.1488	$0.1562	$0.1423	$116.21万	$4,216.17万	4.28%
491	API3API3	$0.2315	$0.2382	$0.2205	$21.14万	$3,880.29万	1.58%
332	PEOPLEConstitution DAO	$0.00622	$0.00632	$0.00581	$41.82万	$3,176.61万	2.64%
148	INITInitia	$0.13109	$0.13939	$0.12616	$137.42万	$1,931.15万	1.36%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.93万	$1,609.98万	2.81%
227	KAVAKava	$0.06796	$0.06893	$0.06772	$74.20万	$7,361.82万	-0.53%
356	GRTThe Graph	$0.01937	$0.01992	$0.01869	$38.40万	$1.88亿	0.26%
383	TSTTest	$0.01215	$0.0124	$0.01137	$35.07万	$1,160.22万	2.45%
156	PLUMEPlume	$0.01368	$0.01409	$0.01307	$128.25万	$2,753.96万	0.29%
642	QTUM量子链	$0.734	$0.742	$0.703	$9.92万	$7,425.12万	1.52%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
220	GIGGLEGiggle Fund	$29.28	$29.86	$27.33	$76.15万	$2,945.56万	2.67%
18	DOGE狗币	$0.07273	$0.07337	$0.0702	$3,375.94万	$124.83亿	0.72%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.27	$8.27	$7.79	$7.38万	—	5.35%
679	DOLODolomite	$0.0225	$0.02293	$0.02141	$5.40万	$822.07万	2.46%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
528	SYNSynapse	$0.14632	$0.14942	$0.141	$18.03万	$3,195.24万	1.75%
84	RAYRaydium	$1.816	$1.86	$1.66	$362.72万	$4.90亿	7.13%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$810.11万	$3.92亿	-1.40%