FLUX
FLUX · 美元计价
$0.0535
-8.70%
≈ ￥0.3531
(-$0.01)
更新于 2026-11-05 23:25:02
24H 最高$0.0593
24H 最低$0.0534
今日开盘$0.0586
24H 成交量$10.05万
流通市值$2,453.70万
24H 涨跌额(-$0.01)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
REDRedStone
|
$0.1393 | $0.1594 | $0.1386 | $90.93万 | $4,107.02万 | -5.94% |
| 459 |
API3API3
|
$0.2244 | $0.2477 | $0.2238 | $25.87万 | $3,947.91万 | -8.93% |
| 356 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00683 | $0.00599 | $39.87万 | $3,412.72万 | -11.47% |
| 74 |
INITInitia
|
$0.13565 | $0.15265 | $0.1306 | $494.55万 | $2,111.13万 | 0.24% |
| 380 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002204 | $36.51万 | $1,698.04万 | -5.80% |
| 215 |
KAVAKava
|
$0.06726 | $0.06896 | $0.06693 | $84.33万 | $7,429.33万 | -1.81% |
| 336 |
GRTThe Graph
|
$0.01905 | $0.021 | $0.01897 | $43.93万 | $1.97亿 | -8.41% |
| 286 |
TSTTest
|
$0.01169 | $0.01333 | $0.01161 | $55.63万 | $1,223.18万 | -12.17% |
| 154 |
PLUMEPlume
|
$0.01338 | $0.01506 | $0.01334 | $136.59万 | $2,921.84万 | -10.86% |
| 387 |
QTUM量子链
|
$0.707 | $0.92 | $0.707 | $35.64万 | $7,632.38万 | -7.82% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 202 |
GIGGLEGiggle Fund
|
$28.06 | $31.10 | $27.91 | $89.46万 | $3,024.16万 | -8.42% |
| 18 |
DOGE狗币
|
$0.07225 | $0.07787 | $0.07203 | $4,301.72万 | $131.88亿 | -6.82% |
| 604 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 517 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $20.51万 | — | 2.13% |
| 667 |
DOLODolomite
|
$0.02175 | $0.02393 | $0.02168 | $7.64万 | $847.46万 | -8.77% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 238 |
SYNSynapse
|
$0.1399 | $0.15777 | $0.13865 | $72.81万 | $3,367.73万 | -9.70% |
| 80 |
RAYRaydium
|
$1.6549 | $1.81 | $1.65 | $436.72万 | $4.66亿 | -4.90% |
| 52 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1654 | $0.1458 | $912.23万 | $4.24亿 | -11.37% |
相关站点
共 40 个
牛来 _加密货币行情
Filecoin _币种排行
Pepe _数字货币市值
达世币 _数字货币市值
Celestia _BTC行情
Arbitrum _币种排行
币安币 _以太坊ETH价格
BFUSD _比特币
Pepe _数字货币市值
Aptos _加密货币行情
FOGO _数字货币市值
Filecoin _比特币
Chainlink _加密货币行情
Huma Finance _比特币
Celestia _BTC行情
Sei _比特币
Tezos _比特币行情
World Liberty _BTC行情
Avalanche _BTC行情
达世币 _比特币
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
TONToken _BTC行情
Sei _比特币行情
波场 _币种排行
Uniswap _比特币
Ondo _数字货币市值
艾达币 _以太坊ETH价格
Pepe _比特币
比特币 _比特币行情
First Digital _加密货币行情
Polygon _加密货币行情
Avalanche _以太坊ETH价格
Pendle _比特币行情
Chainlink _以太坊ETH价格
TONToken _币种排行
First Digital _币种排行
Render _比特币
United Stables _BTC行情
QQQB _加密货币行情