比特币趋势
行情总览
DNT

district0x

DNT · 美元计价
$0.036
-6.01% ≈ ￥0.2376 (-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
← 返回行情列表

DNT 走势

相关币种行情

查看全部行情 →
Berachain $0.1155 -11.43% ZerobaseZBT $0.0631 -5.54% Threshold Network $0.00463 -1.28% Kite $0.1155 -3.19% Ethereum Name ServiceENS $4.69 -9.11% ONEchain $0.001062 -7.17% BNX $1.7819 +2.81% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 RED REDRedStone $0.1412 $0.1594 $0.1368 $96.31万 $4,107.02万 -4.21%
474 API3 API3API3 $0.225 $0.2456 $0.2194 $27.01万 $3,947.91万 -8.39%
323 PEOPLE PEOPLEConstitution DAO $0.00603 $0.00679 $0.00587 $50.48万 $3,412.72万 -10.67%
78 INIT INITInitia $0.13616 $0.15265 $0.1306 $479.94万 $2,111.13万 -7.03%
401 QKC QKCQuarkChain $0.002207 $0.002366 $0.002188 $36.60万 $1,698.04万 -6.64%
203 KAVA KAVAKava $0.06817 $0.06896 $0.06693 $94.64万 $7,429.33万 -0.55%
340 GRT GRTThe Graph $0.01921 $0.02099 $0.01872 $46.52万 $1.97亿 -7.91%
281 TST TSTTest $0.01167 $0.01316 $0.0114 $61.00万 $1,223.18万 -11.32%
147 PLUME PLUMEPlume $0.01345 $0.01502 $0.0131 $151.83万 $2,921.84万 -10.15%
406 QTUM QTUM量子链 $0.717 $0.92 $0.697 $35.76万 $7,632.38万 -6.52%
411 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
188 GIGGLE GIGGLEGiggle Fund $28.29 $31.10 $27.19 $106.88万 $3,024.16万 -6.79%
18 DOGE DOGE狗币 $0.07252 $0.07776 $0.07117 $4,726.13万 $131.88亿 -6.69%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
534 WENB WENBWENB $7.66 $7.97 $7.16 $21.05万 — 1.46%
662 DOLO DOLODolomite $0.022 $0.02373 $0.02148 $8.61万 $847.46万 -7.29%
284 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
244 SYN SYNSynapse $0.14303 $0.15777 $0.13794 $76.17万 $3,367.73万 -6.95%
82 RAY RAYRaydium $1.6834 $1.81 $1.63 $458.47万 $4.66亿 -4.21%
54 FET FETArtificial Superintelligence A $0.1494 $0.1647 $0.1451 $1,014.45万 $4.24亿 -8.90%

相关站点

共 40 个
World Liberty _BTC行情 Pump.fun _币种排行 Celestia _币种排行 Sei _比特币行情 Quant _币种排行 比特现金 _加密货币行情 Ondo _币种排行 Filecoin _数字货币市值 Raydium _BTC行情 KORUB _BTC行情 EUR _数字货币市值 牛来 _比特币行情 Tether Gold _BTC行情 Holo _加密货币行情 Ripple USD _加密货币行情 First Digital _比特币行情 Holo _加密货币行情 恒星币 _比特币 Pepe _比特币行情 RWUSD _加密货币行情 Aster _以太坊ETH价格 瑞波币 _BTC行情 LayerZero _比特币行情 RWUSD _币种排行 THORChain _币种排行 Filecoin _BTC行情 Stacks _比特币行情 BFUSD _BTC行情 Celo _比特币行情 Hyperliquid _以太坊ETH价格 达世币 _比特币 Aave _BTC行情 Aster _以太坊ETH价格 Initia _比特币行情 Plasma _BTC行情 Chainlink _币种排行 Polygon _加密货币行情 Tether Gold _BTC行情 SOXSB _以太坊ETH价格 MarsCoin _加密货币行情