DJTB
DJTB · 美元计价
$4.03
-2.42%
≈ ￥26.598
(-$0.10)
更新于 2026-11-07 20:20:04
24H 最高$4.15
24H 最低$3.94
今日开盘$4.13
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REDRedStone
|
$0.1501 | $0.1536 | $0.1484 | $31.87万 | $4,216.17万 | -1.96% |
| 532 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $14.60万 | $3,880.29万 | -1.02% |
| 468 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00632 | $0.00601 | $20.15万 | $3,176.61万 | -2.91% |
| 154 |
INITInitia
|
$0.12806 | $0.13573 | $0.12428 | $99.64万 | $1,931.15万 | -5.29% |
| 643 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | -0.18% |
| 476 |
KAVAKava
|
$0.06849 | $0.06893 | $0.06741 | $19.53万 | $7,361.82万 | -0.06% |
| 417 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.79万 | $1.88亿 | -4.20% |
| 322 |
TSTTest
|
$0.01183 | $0.0124 | $0.01176 | $37.34万 | $1,160.22万 | -3.51% |
| 182 |
PLUMEPlume
|
$0.01337 | $0.01409 | $0.01332 | $81.21万 | $2,753.96万 | -2.98% |
| 669 |
QTUM量子链
|
$0.725 | $0.742 | $0.725 | $4.26万 | $7,425.12万 | -1.89% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 237 |
GIGGLEGiggle Fund
|
$28.99 | $29.86 | $28.76 | $56.38万 | $2,945.56万 | -2.06% |
| 22 |
DOGE狗币
|
$0.07189 | $0.07337 | $0.07169 | $1,687.62万 | $124.83亿 | -1.13% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.64万 | — | 3.30% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.81万 | $822.07万 | -1.20% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 491 |
SYNSynapse
|
$0.14568 | $0.14942 | $0.14487 | $18.22万 | $3,195.24万 | -1.42% |
| 68 |
RAYRaydium
|
$1.7514 | $1.86 | $1.74 | $341.87万 | $4.90亿 | -1.90% |
| 54 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1445 | $517.27万 | $3.92亿 | -3.01% |
相关站点
共 40 个
Act I : The _数字货币市值
EUR _比特币行情
Injective _以太坊ETH价格
BMNRB _数字货币市值
达世币 _以太坊ETH价格
Near Protocol _比特币
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Aster _比特币
Mitosis _比特币
Polkadot _比特币
Artificial _加密货币行情
Ripple USD _数字货币市值
Pepe _加密货币行情
Plasma _数字货币市值
比特币 _数字货币市值
Wrapped _加密货币行情
牛来 _BTC行情
艾达币 _BTC行情
达世币 _币种排行
Wrapped _币种排行
Worldcoin _加密货币行情
Ethena _比特币
SOXSB _比特币
应用链 _数字货币市值
Avalanche _币种排行
RWUSD _BTC行情
Solana _比特币
Celestia _数字货币市值
BFUSD _加密货币行情
Mitosis _币种排行
Near Protocol _币种排行
INTWB _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Ether.fi _BTC行情
Pyth Network _数字货币市值
Polkadot _数字货币市值