Cartesi
CTSI · 美元计价
$0.02525
-5.92%
≈ ￥0.16665
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02684
24H 成交量$17.43万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
REDRedStone
|
$0.1421 | $0.1594 | $0.1368 | $96.83万 | $4,107.02万 | -3.40% |
| 477 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.86万 | $3,947.91万 | -7.49% |
| 326 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $50.31万 | $3,412.72万 | -9.96% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $469.50万 | $2,111.13万 | -6.75% |
| 402 |
QKCQuarkChain
|
$0.002198 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.43% |
| 202 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06693 | $96.92万 | $7,429.33万 | -0.58% |
| 338 |
GRTThe Graph
|
$0.01928 | $0.02099 | $0.01872 | $47.16万 | $1.97亿 | -7.57% |
| 285 |
TSTTest
|
$0.01177 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.36% |
| 149 |
PLUMEPlume
|
$0.01353 | $0.01502 | $0.0131 | $151.94万 | $2,921.84万 | -9.68% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.80万 | $7,632.38万 | -6.27% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 188 |
GIGGLEGiggle Fund
|
$28.6 | $31.10 | $27.19 | $107.83万 | $3,024.16万 | -6.20% |
| 18 |
DOGE狗币
|
$0.07262 | $0.07776 | $0.07117 | $4,859.76万 | $131.88亿 | -6.31% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.63 | $7.97 | $7.16 | $21.14万 | — | 0.93% |
| 663 |
DOLODolomite
|
$0.02208 | $0.02372 | $0.02148 | $8.66万 | $847.46万 | -6.84% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 239 |
SYNSynapse
|
$0.14352 | $0.15777 | $0.13794 | $76.93万 | $3,367.73万 | -6.47% |
| 82 |
RAYRaydium
|
$1.6927 | $1.81 | $1.63 | $450.56万 | $4.66亿 | -2.85% |
| 54 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1647 | $0.1451 | $1,041.69万 | $4.24亿 | -8.50% |
相关站点
共 40 个
Thena _以太坊ETH价格
应用链 _BTC行情
以太坊 _加密货币行情
Pendle _BTC行情
Injective _币种排行
以太坊 _比特币
Polkadot _比特币行情
比特现金 _比特币行情
Ondo _币种排行
Artificial _数字货币市值
EUR _比特币行情
Official Trump _加密货币行情
USDC _币种排行
PAX Gold _比特币行情
达世币 _比特币
Pendle _比特币
Injective _BTC行情
First Digital _以太坊ETH价格
Sui _BTC行情
MarsCoin _加密货币行情
Render _比特币行情
狗币 _比特币
Quant _比特币
Hyperliquid _数字货币市值
BEB _比特币行情
Tezos _BTC行情
PancakeSwap _加密货币行情
Holo _BTC行情
Injective _数字货币市值
INTWB _币种排行
Artificial _比特币行情
Polygon _比特币行情
NFPrompt _以太坊ETH价格
Ondo _币种排行
FOGO _加密货币行情
Solana _以太坊ETH价格
THORChain _加密货币行情
Render _加密货币行情
Official Trump _币种排行
Plasma _比特币行情