CRWDB

CRWDB · 美元计价

$218.42

-2.62% ≈ ￥1441.57 (-$5.87)

更新于 2026-11-07 19:10:02

24H 最高$231.94

24H 最低$216.70

今日开盘$224.29

24H 成交量$9.81万

流通市值—

24H 涨跌额(-$5.87)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REDRedStone	$0.149	$0.1539	$0.1484	$31.07万	$4,216.17万	-2.30%
533	API3API3	$0.2312	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
156	INITInitia	$0.12605	$0.13939	$0.12562	$98.91万	$1,931.15万	-8.98%
644	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.18万	$1,609.98万	0.77%
316	KAVAKava	$0.06844	$0.06893	$0.06741	$38.28万	$7,361.82万	-0.32%
419	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.72万	$1.88亿	-3.61%
326	TSTTest	$0.01189	$0.0124	$0.01187	$36.95万	$1,160.22万	-2.86%
181	PLUMEPlume	$0.01336	$0.01409	$0.01336	$83.53万	$2,753.96万	-1.77%
674	QTUM量子链	$0.727	$0.742	$0.726	$4.19万	$7,425.12万	-1.49%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
230	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$57.48万	$2,945.56万	-1.53%
21	DOGE狗币	$0.0719	$0.07337	$0.07169	$1,775.74万	$124.83亿	-0.53%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.13	$8.36	$7.79	$3.94万	—	3.17%
656	DOLODolomite	$0.02222	$0.02293	$0.02221	$5.21万	$822.07万	-1.11%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
485	SYNSynapse	$0.14567	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.74%
68	RAYRaydium	$1.7434	$1.86	$1.74	$346.63万	$4.90亿	-1.66%
54	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1449	$536.61万	$3.92亿	-2.75%