BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	REDRedStone	$0.1496	$0.1562	$0.143	$112.08万	$4,216.17万	3.39%
484	API3API3	$0.2314	$0.2382	$0.2205	$20.93万	$3,880.29万	3.21%
372	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$35.28万	$3,176.61万	4.56%
143	INITInitia	$0.13013	$0.13939	$0.12616	$135.85万	$1,931.15万	-2.83%
596	QKCQuarkChain	$0.002224	$0.002297	$0.002157	$12.44万	$1,609.98万	0.68%
246	KAVAKava	$0.06791	$0.06893	$0.06772	$63.63万	$7,361.82万	-0.73%
360	GRTThe Graph	$0.01931	$0.01992	$0.01869	$36.69万	$1.88亿	1.37%
371	TSTTest	$0.0121	$0.0124	$0.01137	$35.30万	$1,160.22万	4.49%
157	PLUMEPlume	$0.01365	$0.01409	$0.01307	$119.26万	$2,753.96万	2.17%
662	QTUM量子链	$0.732	$0.742	$0.703	$7.91万	$7,425.12万	2.67%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
227	GIGGLEGiggle Fund	$29.3	$29.86	$27.33	$71.25万	$2,945.56万	4.76%
18	DOGE狗币	$0.0727	$0.07337	$0.0702	$3,081.40万	$124.83亿	1.52%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
679	DOLODolomite	$0.02243	$0.02293	$0.02141	$5.37万	$822.07万	3.03%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
534	SYNSynapse	$0.14637	$0.14942	$0.141	$16.90万	$3,195.24万	1.89%
79	RAYRaydium	$1.7911	$1.86	$1.66	$372.62万	$4.90亿	6.35%
56	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1421	$753.64万	$3.92亿	1.10%