AVA
AVA · 美元计价
$0.2715
-4.00%
≈ ￥1.7919
(-$0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.2868
24H 最低$0.27
今日开盘$0.2828
24H 成交量$57.43万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
REDRedStone
|
$0.139 | $0.1594 | $0.1368 | $96.04万 | $4,107.02万 | -5.64% |
| 472 |
API3API3
|
$0.2235 | $0.2461 | $0.2194 | $26.80万 | $3,947.91万 | -9.00% |
| 323 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $49.64万 | $3,412.72万 | -11.56% |
| 78 |
INITInitia
|
$0.13434 | $0.15265 | $0.1306 | $483.34万 | $2,111.13万 | -5.75% |
| 399 |
QKCQuarkChain
|
$0.002211 | $0.002367 | $0.002188 | $36.72万 | $1,698.04万 | -6.51% |
| 203 |
KAVAKava
|
$0.06781 | $0.06896 | $0.06693 | $94.09万 | $7,429.33万 | -1.12% |
| 342 |
GRTThe Graph
|
$0.01905 | $0.02099 | $0.01872 | $45.90万 | $1.97亿 | -8.76% |
| 280 |
TSTTest
|
$0.01161 | $0.01322 | $0.0114 | $60.91万 | $1,223.18万 | -12.05% |
| 148 |
PLUMEPlume
|
$0.01334 | $0.01502 | $0.0131 | $150.01万 | $2,921.84万 | -10.65% |
| 407 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.66万 | $7,632.38万 | -7.68% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 193 |
GIGGLEGiggle Fund
|
$28.08 | $31.10 | $27.19 | $104.24万 | $3,024.16万 | -7.36% |
| 18 |
DOGE狗币
|
$0.07193 | $0.07787 | $0.07117 | $4,640.04万 | $131.88亿 | -7.60% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.99万 | — | 2.25% |
| 662 |
DOLODolomite
|
$0.02191 | $0.02375 | $0.02148 | $8.57万 | $847.46万 | -7.75% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.55万 | $3,367.73万 | -7.95% |
| 81 |
RAYRaydium
|
$1.6648 | $1.81 | $1.63 | $458.83万 | $4.66亿 | -4.14% |
| 54 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1647 | $0.1451 | $1,001.07万 | $4.24亿 | -9.84% |
相关站点
共 40 个
Pendle _数字货币市值
以太坊 _比特币行情
Near Protocol _加密货币行情
Tezos _比特币行情
Sei _以太坊ETH价格
Virtuals _比特币
Sei _加密货币行情
币安币 _比特币
Raydium _币种排行
USD1 _比特币
BEAMX _以太坊ETH价格
BEB _加密货币行情
Ripple USD _加密货币行情
Polkadot _比特币行情
Holo _比特币行情
大零币 _比特币行情
First Digital _加密货币行情
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格
Bittensor _币种排行
Huma Finance _币种排行
Uniswap _币种排行
World Liberty _比特币
比特现金 _数字货币市值
NFPrompt _BTC行情
THORChain _加密货币行情
Artificial _BTC行情
LayerZero _币种排行
Render _BTC行情
Artificial _以太坊ETH价格
SOXSB _比特币行情
Huma Finance _币种排行
Celo _数字货币市值
Bittensor _加密货币行情
Near Protocol _币种排行
Quant _加密货币行情
Celestia _以太坊ETH价格